Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1395.0 | 1405.0 | 1395.0 | 1404.0 | 10.2 Thousand |
| 20 Nov, 2024 | 1405.0 | 1413.0 | 1393.0 | 1394.0 | 21 Thousand |
| 19 Nov, 2024 | 1406.0 | 1411.0 | 1395.0 | 1404.0 | 8600.00 |
| 18 Nov, 2024 | 1390.0 | 1410.0 | 1390.0 | 1401.0 | 13.5 Thousand |
| 15 Nov, 2024 | 1393.0 | 1396.0 | 1385.0 | 1396.0 | 9100.00 |
| 14 Nov, 2024 | 1395.0 | 1405.0 | 1390.0 | 1391.0 | 17.3 Thousand |
| 13 Nov, 2024 | 1409.0 | 1410.0 | 1384.0 | 1390.0 | 19.5 Thousand |
| 12 Nov, 2024 | 1440.0 | 1449.0 | 1394.0 | 1404.0 | 66.2 Thousand |
| 11 Nov, 2024 | 1378.0 | 1394.0 | 1370.0 | 1393.0 | 28.2 Thousand |
| 08 Nov, 2024 | 1385.0 | 1388.0 | 1377.0 | 1380.0 | 12.9 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN