Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2068.0 | 2070.0 | 2068.0 | 2068.0 | 20 Thousand |
| 07 Apr, 2025 | 2068.0 | 2069.0 | 2067.0 | 2067.0 | 24.1 Thousand |
| 04 Apr, 2025 | 2068.0 | 2070.0 | 2067.0 | 2068.0 | 38.8 Thousand |
| 03 Apr, 2025 | 2068.0 | 2068.0 | 2067.0 | 2067.0 | 12.2 Thousand |
| 02 Apr, 2025 | 2067.0 | 2068.0 | 2067.0 | 2067.0 | 4000.00 |
| 01 Apr, 2025 | 2068.0 | 2069.0 | 2067.0 | 2067.0 | 21.6 Thousand |
| 31 Mar, 2025 | 2067.0 | 2069.0 | 2067.0 | 2067.0 | 13.5 Thousand |
| 28 Mar, 2025 | 2067.0 | 2069.0 | 2067.0 | 2067.0 | 15.5 Thousand |
| 27 Mar, 2025 | 2065.0 | 2067.0 | 2065.0 | 2065.0 | 14.8 Thousand |
| 26 Mar, 2025 | 2063.0 | 2070.0 | 2063.0 | 2070.0 | 11 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN