Fuji Nihon Seito Corporation (2114.T)
JPY 1041.0
(-0.86%)
JPY 1041.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1048.0 | 1054.0 | 1048.0 | 1050.0 | 4800.00 |
| 08 May, 2025 | 1046.0 | 1052.0 | 1046.0 | 1050.0 | 2500.00 |
| 07 May, 2025 | 1048.0 | 1051.0 | 1041.0 | 1050.0 | 2900.00 |
| 02 May, 2025 | 1050.0 | 1050.0 | 1040.0 | 1041.0 | 10.5 Thousand |
| 01 May, 2025 | 1053.0 | 1058.0 | 1050.0 | 1050.0 | 14.6 Thousand |
| 30 Apr, 2025 | 1065.0 | 1084.0 | 1061.0 | 1080.0 | 27.5 Thousand |
| 28 Apr, 2025 | 1060.0 | 1062.0 | 1055.0 | 1061.0 | 5300.00 |
| 25 Apr, 2025 | 1054.0 | 1055.0 | 1045.0 | 1055.0 | 7500.00 |
| 24 Apr, 2025 | 1050.0 | 1052.0 | 1048.0 | 1052.0 | 4000.00 |
| 23 Apr, 2025 | 1046.0 | 1051.0 | 1045.0 | 1047.0 | 3500.00 |
NPSGY
CNGT
TTNN
ARENTERP
GDRX
FPT