Fuji Nihon Seito Corporation (2114.T)

JPY 1041.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1049.0 1050.0 1045.0 1046.0 5100.00
21 Apr, 2025 1045.0 1050.0 1045.0 1045.0 4600.00
18 Apr, 2025 1044.0 1046.0 1040.0 1045.0 4500.00
17 Apr, 2025 1043.0 1045.0 1040.0 1043.0 1900.00
16 Apr, 2025 1045.0 1045.0 1039.0 1043.0 1900.00
15 Apr, 2025 1041.0 1043.0 1035.0 1041.0 3900.00
14 Apr, 2025 1042.0 1045.0 1041.0 1041.0 4200.00
11 Apr, 2025 1033.0 1040.0 1030.0 1039.0 3400.00
10 Apr, 2025 1029.0 1039.0 1022.0 1036.0 6800.00
09 Apr, 2025 1019.0 1020.0 1014.0 1016.0 2800.00