Fuji Nihon Seito Corporation (2114.T)

JPY 1041.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1004.0 1026.0 1004.0 1020.0 6000.00
07 Apr, 2025 1000.0 1014.0 1000.0 1000.0 19.6 Thousand
04 Apr, 2025 1031.0 1040.0 1015.0 1023.0 13.7 Thousand
03 Apr, 2025 1041.0 1041.0 1032.0 1032.0 7200.00
02 Apr, 2025 1047.0 1047.0 1043.0 1043.0 1900.00
01 Apr, 2025 1041.0 1049.0 1041.0 1045.0 2800.00
31 Mar, 2025 1047.0 1047.0 1034.0 1038.0 7300.00
28 Mar, 2025 1042.0 1049.0 1040.0 1049.0 9500.00
27 Mar, 2025 1062.0 1064.0 1060.0 1064.0 7800.00
26 Mar, 2025 1060.0 1060.0 1055.0 1060.0 4300.00