Cados Corporation (211A.T)

JPY 3655.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2201.0 2237.0 2183.0 2209.0 4800.00
03 Sep, 2024 2220.0 2251.0 2200.0 2251.0 3300.00
02 Sep, 2024 2182.0 2236.0 2182.0 2221.0 5500.00
01 Sep, 2024 2182.0 2236.0 2182.0 2221.0 5500.00
30 Aug, 2024 2208.0 2248.0 2185.0 2190.0 10.4 Thousand
29 Aug, 2024 2233.0 2290.0 2210.0 2230.0 9400.00
28 Aug, 2024 2323.0 2323.0 2231.0 2231.0 9400.00
27 Aug, 2024 2280.0 2318.0 2260.0 2292.0 5600.00
26 Aug, 2024 2297.0 2297.0 2243.0 2280.0 5600.00
25 Aug, 2024 2297.0 2297.0 2243.0 2280.0 5600.00