mixi, Inc. (2121.T)

JPY 3090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3090.0 3140.0 3085.0 3120.0 154 Thousand
21 Apr, 2025 3155.0 3165.0 3115.0 3140.0 106.1 Thousand
18 Apr, 2025 3110.0 3175.0 3110.0 3160.0 124.1 Thousand
17 Apr, 2025 3090.0 3130.0 3085.0 3120.0 82.1 Thousand
16 Apr, 2025 3100.0 3125.0 3075.0 3080.0 97 Thousand
15 Apr, 2025 3125.0 3140.0 3095.0 3110.0 89.8 Thousand
14 Apr, 2025 3125.0 3150.0 3105.0 3120.0 140.1 Thousand
11 Apr, 2025 3085.0 3090.0 3035.0 3090.0 138.6 Thousand
10 Apr, 2025 3180.0 3180.0 3095.0 3145.0 265.9 Thousand
09 Apr, 2025 3060.0 3090.0 2928.0 2976.0 370.1 Thousand