mixi, Inc. (2121.T)
JPY 3090.0
(0.0%)
JPY 3090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3120.0 | 3145.0 | 3105.0 | 3130.0 | 155.2 Thousand |
| 08 May, 2025 | 3110.0 | 3135.0 | 3095.0 | 3105.0 | 164.3 Thousand |
| 07 May, 2025 | 3095.0 | 3105.0 | 3075.0 | 3095.0 | 147.7 Thousand |
| 02 May, 2025 | 3080.0 | 3105.0 | 3045.0 | 3090.0 | 157 Thousand |
| 01 May, 2025 | 3170.0 | 3170.0 | 3080.0 | 3090.0 | 153 Thousand |
| 30 Apr, 2025 | 3150.0 | 3175.0 | 3115.0 | 3170.0 | 138.1 Thousand |
| 28 Apr, 2025 | 3160.0 | 3210.0 | 3150.0 | 3150.0 | 184.1 Thousand |
| 25 Apr, 2025 | 3100.0 | 3160.0 | 3075.0 | 3135.0 | 210.4 Thousand |
| 24 Apr, 2025 | 3155.0 | 3185.0 | 3110.0 | 3110.0 | 143.8 Thousand |
| 23 Apr, 2025 | 3165.0 | 3180.0 | 3115.0 | 3135.0 | 133.6 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT