mixi, Inc. (2121.T)
JPY 3090.0
(0.0%)
JPY 3090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2765.0 | 2793.0 | 2762.0 | 2782.0 | 224.8 Thousand |
| 23 Oct, 2024 | 2795.0 | 2809.0 | 2777.0 | 2779.0 | 152.8 Thousand |
| 22 Oct, 2024 | 2820.0 | 2825.0 | 2793.0 | 2805.0 | 232.1 Thousand |
| 21 Oct, 2024 | 2818.0 | 2826.0 | 2799.0 | 2819.0 | 203.1 Thousand |
| 18 Oct, 2024 | 2826.0 | 2838.0 | 2798.0 | 2812.0 | 142.6 Thousand |
| 17 Oct, 2024 | 2791.0 | 2831.0 | 2785.0 | 2826.0 | 253.2 Thousand |
| 16 Oct, 2024 | 2792.0 | 2835.0 | 2791.0 | 2791.0 | 155.7 Thousand |
| 15 Oct, 2024 | 2799.0 | 2819.0 | 2793.0 | 2804.0 | 186.4 Thousand |
| 11 Oct, 2024 | 2801.0 | 2807.0 | 2792.0 | 2796.0 | 162.6 Thousand |
| 10 Oct, 2024 | 2811.0 | 2825.0 | 2781.0 | 2792.0 | 205.4 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT