mixi, Inc. (2121.T)
JPY 3090.0
(0.0%)
JPY 3090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2776.0 | 2806.0 | 2760.0 | 2792.0 | 175.6 Thousand |
| 02 Oct, 2024 | 2750.0 | 2751.0 | 2730.0 | 2732.0 | 128.4 Thousand |
| 01 Oct, 2024 | 2741.0 | 2763.0 | 2736.0 | 2760.0 | 157.5 Thousand |
| 30 Sep, 2024 | 2737.0 | 2775.0 | 2725.0 | 2760.0 | 140.3 Thousand |
| 27 Sep, 2024 | 2800.0 | 2816.0 | 2785.0 | 2801.0 | 300 Thousand |
| 26 Sep, 2024 | 2833.0 | 2848.0 | 2811.0 | 2845.0 | 221.8 Thousand |
| 25 Sep, 2024 | 2841.0 | 2841.0 | 2787.0 | 2805.0 | 215.7 Thousand |
| 24 Sep, 2024 | 2879.0 | 2880.0 | 2824.0 | 2841.0 | 261.8 Thousand |
| 20 Sep, 2024 | 2893.0 | 2902.0 | 2860.0 | 2875.0 | 226.7 Thousand |
| 19 Sep, 2024 | 2915.0 | 2921.0 | 2893.0 | 2893.0 | 142.7 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT