mixi, Inc. (2121.T)

JPY 3090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2810.0 2836.0 2787.0 2836.0 175.7 Thousand
06 Sep, 2024 2871.0 2892.0 2829.0 2853.0 204.3 Thousand
05 Sep, 2024 2809.0 2866.0 2804.0 2853.0 252.7 Thousand
04 Sep, 2024 2788.0 2823.0 2788.0 2813.0 231.1 Thousand
03 Sep, 2024 2772.0 2828.0 2772.0 2822.0 259.4 Thousand
02 Sep, 2024 2788.0 2795.0 2754.0 2770.0 182.8 Thousand
01 Sep, 2024 2788.0 2795.0 2754.0 2770.0 182.8 Thousand
30 Aug, 2024 2747.0 2770.0 2731.0 2757.0 209.1 Thousand
29 Aug, 2024 2750.0 2771.0 2725.0 2747.0 165.9 Thousand
28 Aug, 2024 2761.0 2776.0 2750.0 2769.0 212.8 Thousand