mixi, Inc. (2121.T)

JPY 3090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2893.0 2902.0 2860.0 2875.0 226.7 Thousand
19 Sep, 2024 2915.0 2921.0 2893.0 2893.0 142.7 Thousand
18 Sep, 2024 2888.0 2912.0 2865.0 2886.0 132.3 Thousand
17 Sep, 2024 2880.0 2900.0 2854.0 2877.0 198.4 Thousand
13 Sep, 2024 2927.0 2949.0 2855.0 2862.0 320.6 Thousand
12 Sep, 2024 2860.0 2934.0 2860.0 2927.0 301.1 Thousand
11 Sep, 2024 2862.0 2862.0 2801.0 2821.0 166.1 Thousand
10 Sep, 2024 2836.0 2865.0 2834.0 2862.0 127 Thousand
09 Sep, 2024 2810.0 2836.0 2787.0 2836.0 175.7 Thousand
08 Sep, 2024 2810.0 2836.0 2787.0 2836.0 175.7 Thousand