mixi, Inc. (2121.T)

JPY 3090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2750.0 2775.0 2735.0 2772.0 300.2 Thousand
26 Aug, 2024 2745.0 2764.0 2742.0 2759.0 163.1 Thousand
25 Aug, 2024 2745.0 2764.0 2742.0 2759.0 163.1 Thousand
23 Aug, 2024 2780.0 2784.0 2734.0 2750.0 309.5 Thousand
22 Aug, 2024 2781.0 2793.0 2773.0 2788.0 138.9 Thousand
21 Aug, 2024 2806.0 2827.0 2777.0 2787.0 170.6 Thousand
20 Aug, 2024 2826.0 2829.0 2807.0 2819.0 118.9 Thousand
19 Aug, 2024 2800.0 2842.0 2791.0 2800.0 164.1 Thousand
18 Aug, 2024 2800.0 2842.0 2791.0 2800.0 164.1 Thousand
16 Aug, 2024 2824.0 2850.0 2778.0 2817.0 282.2 Thousand