mixi, Inc. (2121.T)
JPY 3090.0
(0.0%)
JPY 3090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3075.0 | 3095.0 | 3020.0 | 3075.0 | 263.1 Thousand |
| 07 Apr, 2025 | 2975.0 | 3020.0 | 2849.0 | 2947.0 | 470 Thousand |
| 04 Apr, 2025 | 3140.0 | 3145.0 | 3020.0 | 3095.0 | 361.5 Thousand |
| 03 Apr, 2025 | 3150.0 | 3220.0 | 3150.0 | 3195.0 | 288.2 Thousand |
| 02 Apr, 2025 | 3280.0 | 3280.0 | 3210.0 | 3260.0 | 160.4 Thousand |
| 01 Apr, 2025 | 3300.0 | 3315.0 | 3250.0 | 3260.0 | 197.7 Thousand |
| 31 Mar, 2025 | 3350.0 | 3360.0 | 3260.0 | 3305.0 | 287 Thousand |
| 28 Mar, 2025 | 3410.0 | 3430.0 | 3395.0 | 3400.0 | 212.1 Thousand |
| 27 Mar, 2025 | 3360.0 | 3450.0 | 3355.0 | 3450.0 | 295.1 Thousand |
| 26 Mar, 2025 | 3400.0 | 3445.0 | 3400.0 | 3430.0 | 227.8 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT