mixi, Inc. (2121.T)

JPY 3090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2311.0 2330.0 2301.0 2329.0 315.7 Thousand
06 Nov, 2023 2368.0 2372.0 2329.0 2333.0 365.4 Thousand
02 Nov, 2023 2293.0 2334.0 2282.0 2328.0 446.5 Thousand
01 Nov, 2023 2294.0 2297.0 2273.0 2274.0 307.8 Thousand
31 Oct, 2023 2225.0 2282.0 2224.0 2278.0 354.1 Thousand
30 Oct, 2023 2250.0 2250.0 2208.0 2219.0 519.1 Thousand
27 Oct, 2023 2255.0 2272.0 2242.0 2272.0 206.7 Thousand
26 Oct, 2023 2271.0 2285.0 2251.0 2255.0 195.6 Thousand
25 Oct, 2023 2316.0 2325.0 2288.0 2291.0 328.8 Thousand
24 Oct, 2023 2265.0 2305.0 2249.0 2298.0 271.7 Thousand