CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 909.0 | 923.0 | 906.0 | 921.0 | 283.5 Thousand |
| 06 Nov, 2023 | 905.0 | 922.0 | 902.0 | 911.0 | 365.2 Thousand |
| 02 Nov, 2023 | 876.0 | 897.0 | 868.0 | 895.0 | 219.3 Thousand |
| 01 Nov, 2023 | 865.0 | 873.0 | 852.0 | 859.0 | 183.7 Thousand |
| 31 Oct, 2023 | 845.0 | 864.0 | 842.0 | 856.0 | 196.9 Thousand |
| 30 Oct, 2023 | 833.0 | 859.0 | 831.0 | 856.0 | 194.5 Thousand |
| 27 Oct, 2023 | 811.0 | 830.0 | 806.0 | 830.0 | 145.6 Thousand |
| 26 Oct, 2023 | 808.0 | 822.0 | 802.0 | 816.0 | 149.4 Thousand |
| 25 Oct, 2023 | 837.0 | 848.0 | 825.0 | 827.0 | 192.5 Thousand |
| 24 Oct, 2023 | 809.0 | 848.0 | 794.0 | 847.0 | 208 Thousand |
202A
4275
IEX
000899
0REK
DBK