CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 788.0 | 808.0 | 783.0 | 803.0 | 157.6 Thousand |
| 20 Oct, 2023 | 805.0 | 809.0 | 784.0 | 799.0 | 388.4 Thousand |
| 19 Oct, 2023 | 820.0 | 826.0 | 807.0 | 807.0 | 250.8 Thousand |
| 18 Oct, 2023 | 846.0 | 849.0 | 828.0 | 833.0 | 152.1 Thousand |
| 17 Oct, 2023 | 846.0 | 862.0 | 840.0 | 845.0 | 213 Thousand |
| 16 Oct, 2023 | 869.0 | 869.0 | 828.0 | 828.0 | 237.9 Thousand |
| 13 Oct, 2023 | 895.0 | 906.0 | 881.0 | 881.0 | 161.2 Thousand |
| 12 Oct, 2023 | 909.0 | 914.0 | 879.0 | 909.0 | 167.7 Thousand |
| 11 Oct, 2023 | 923.0 | 938.0 | 903.0 | 903.0 | 218.5 Thousand |
| 10 Oct, 2023 | 935.0 | 950.0 | 920.0 | 927.0 | 244.3 Thousand |
202A
4275
IEX
000899
0REK
DBK