FRONTEO, Inc. (2158.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 597.0 | 602.0 | 586.0 | 596.0 | 143.4 Thousand |
| 07 Mar, 2025 | 591.0 | 597.0 | 585.0 | 587.0 | 185.6 Thousand |
| 06 Mar, 2025 | 611.0 | 614.0 | 596.0 | 598.0 | 169.3 Thousand |
| 05 Mar, 2025 | 605.0 | 612.0 | 594.0 | 601.0 | 301.8 Thousand |
| 04 Mar, 2025 | 586.0 | 590.0 | 574.0 | 585.0 | 219.9 Thousand |
| 03 Mar, 2025 | 598.0 | 600.0 | 587.0 | 591.0 | 129.8 Thousand |
| 28 Feb, 2025 | 598.0 | 604.0 | 588.0 | 588.0 | 328 Thousand |
| 27 Feb, 2025 | 605.0 | 617.0 | 600.0 | 602.0 | 197.9 Thousand |
| 26 Feb, 2025 | 604.0 | 609.0 | 599.0 | 602.0 | 193.6 Thousand |
| 25 Feb, 2025 | 620.0 | 625.0 | 604.0 | 605.0 | 393.4 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633