FRONTEO, Inc. (2158.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 653.0 | 665.0 | 643.0 | 644.0 | 124.9 Thousand |
| 20 Feb, 2025 | 668.0 | 688.0 | 658.0 | 660.0 | 260.2 Thousand |
| 19 Feb, 2025 | 672.0 | 683.0 | 661.0 | 678.0 | 212.6 Thousand |
| 18 Feb, 2025 | 655.0 | 685.0 | 655.0 | 676.0 | 336.3 Thousand |
| 17 Feb, 2025 | 672.0 | 683.0 | 628.0 | 653.0 | 858 Thousand |
| 14 Feb, 2025 | 651.0 | 657.0 | 637.0 | 642.0 | 248.2 Thousand |
| 13 Feb, 2025 | 646.0 | 647.0 | 635.0 | 642.0 | 108 Thousand |
| 12 Feb, 2025 | 641.0 | 643.0 | 635.0 | 639.0 | 114 Thousand |
| 10 Feb, 2025 | 631.0 | 641.0 | 630.0 | 636.0 | 57.4 Thousand |
| 07 Feb, 2025 | 642.0 | 642.0 | 630.0 | 631.0 | 62.9 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633