GNI Group Ltd. (2160.T)
JPY 2415.0
(1.05%)
JPY 2415.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3725.0 | 3865.0 | 3655.0 | 3755.0 | 2.27 Million |
| 19 Feb, 2024 | 3630.0 | 3830.0 | 3605.0 | 3745.0 | 3.25 Million |
| 16 Feb, 2024 | 3105.0 | 3630.0 | 3105.0 | 3600.0 | 4.9 Million |
| 15 Feb, 2024 | 3035.0 | 3035.0 | 2986.0 | 3035.0 | 1.52 Million |
| 14 Feb, 2024 | 2565.0 | 2572.0 | 2506.0 | 2535.0 | 1.03 Million |
| 13 Feb, 2024 | 2557.0 | 2613.0 | 2517.0 | 2583.0 | 1.14 Million |
| 09 Feb, 2024 | 2520.0 | 2572.0 | 2504.0 | 2549.0 | 762.7 Thousand |
| 08 Feb, 2024 | 2459.0 | 2550.0 | 2459.0 | 2520.0 | 1.48 Million |
| 07 Feb, 2024 | 2595.0 | 2598.0 | 2328.0 | 2421.0 | 3.02 Million |
| 06 Feb, 2024 | 2589.0 | 2664.0 | 2545.0 | 2635.0 | 871 Thousand |
6811
BRIGADE
DLI
CWY
BYD
NOA