GNI Group Ltd. (2160.T)

JPY 2415.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2784.0 2784.0 2661.0 2725.0 1.45 Million
19 Jan, 2024 2847.0 2847.0 2770.0 2770.0 893.9 Thousand
18 Jan, 2024 2846.0 2848.0 2768.0 2822.0 1.05 Million
17 Jan, 2024 2900.0 2944.0 2860.0 2870.0 907.1 Thousand
16 Jan, 2024 2946.0 2964.0 2884.0 2897.0 788.3 Thousand
15 Jan, 2024 3075.0 3080.0 2930.0 2930.0 1.47 Million
12 Jan, 2024 3090.0 3095.0 3010.0 3075.0 858.5 Thousand
11 Jan, 2024 2966.0 3085.0 2966.0 3060.0 1.32 Million
10 Jan, 2024 2938.0 2954.0 2888.0 2935.0 924.1 Thousand
09 Jan, 2024 2842.0 3005.0 2841.0 2928.0 2.32 Million