GNI Group Ltd. (2160.T)
JPY 2415.0
(1.05%)
JPY 2415.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2532.0 | 2593.0 | 2528.0 | 2582.0 | 631.6 Thousand |
| 02 Feb, 2024 | 2621.0 | 2645.0 | 2558.0 | 2558.0 | 907.7 Thousand |
| 01 Feb, 2024 | 2638.0 | 2661.0 | 2594.0 | 2619.0 | 627.9 Thousand |
| 31 Jan, 2024 | 2638.0 | 2667.0 | 2593.0 | 2661.0 | 622.9 Thousand |
| 30 Jan, 2024 | 2650.0 | 2693.0 | 2634.0 | 2654.0 | 692.6 Thousand |
| 29 Jan, 2024 | 2738.0 | 2741.0 | 2609.0 | 2629.0 | 1.26 Million |
| 26 Jan, 2024 | 2721.0 | 2779.0 | 2680.0 | 2719.0 | 1.26 Million |
| 25 Jan, 2024 | 2651.0 | 2715.0 | 2622.0 | 2712.0 | 918.6 Thousand |
| 24 Jan, 2024 | 2701.0 | 2701.0 | 2645.0 | 2676.0 | 984.5 Thousand |
| 23 Jan, 2024 | 2735.0 | 2740.0 | 2663.0 | 2716.0 | 1.13 Million |
6811
BRIGADE
DLI
CWY
BYD
NOA