GNI Group Ltd. (2160.T)

JPY 2415.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2825.0 2941.0 2800.0 2864.0 2.51 Million
18 Dec, 2023 3020.0 3020.0 2812.0 2826.0 2.45 Million
15 Dec, 2023 3050.0 3095.0 2971.0 2980.0 1.32 Million
14 Dec, 2023 3115.0 3160.0 2988.0 3050.0 1.44 Million
13 Dec, 2023 3060.0 3120.0 3010.0 3045.0 875.1 Thousand
12 Dec, 2023 3065.0 3090.0 2951.0 3045.0 1.63 Million
11 Dec, 2023 3160.0 3210.0 3055.0 3055.0 1.45 Million
08 Dec, 2023 3000.0 3195.0 2990.0 3145.0 2.02 Million
07 Dec, 2023 3270.0 3320.0 3050.0 3055.0 2.84 Million
06 Dec, 2023 3075.0 3275.0 2800.0 3215.0 6.55 Million