GNI Group Ltd. (2160.T)

JPY 2415.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2761.0 2908.0 2732.0 2851.0 14.11 Million
17 Nov, 2023 2551.0 2875.0 2520.0 2798.0 21.59 Million
16 Nov, 2023 2262.0 2512.0 2260.0 2501.0 14.14 Million
15 Nov, 2023 1939.0 2282.0 1937.0 2212.0 10.44 Million
14 Nov, 2023 1956.0 1956.0 1888.0 1900.0 1.14 Million
13 Nov, 2023 1954.0 1975.0 1914.0 1929.0 1.36 Million
10 Nov, 2023 1983.0 1986.0 1930.0 1945.0 1.81 Million
09 Nov, 2023 2038.0 2039.0 1971.0 2024.0 1.56 Million
08 Nov, 2023 2091.0 2124.0 2016.0 2030.0 2.41 Million
07 Nov, 2023 2066.0 2089.0 2026.0 2050.0 2.3 Million