Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1928.0 | 1955.0 | 1922.0 | 1955.0 | 38.9 Thousand |
| 18 Dec, 2024 | 1930.0 | 1973.0 | 1924.0 | 1957.0 | 40 Thousand |
| 17 Dec, 2024 | 2000.0 | 2000.0 | 1943.0 | 1943.0 | 84.9 Thousand |
| 16 Dec, 2024 | 1997.0 | 2007.0 | 1984.0 | 2006.0 | 46.8 Thousand |
| 13 Dec, 2024 | 1954.0 | 1996.0 | 1945.0 | 1996.0 | 96.4 Thousand |
| 12 Dec, 2024 | 1926.0 | 1950.0 | 1925.0 | 1938.0 | 34.1 Thousand |
| 11 Dec, 2024 | 1942.0 | 1951.0 | 1906.0 | 1923.0 | 48.7 Thousand |
| 10 Dec, 2024 | 1964.0 | 1970.0 | 1910.0 | 1952.0 | 202.5 Thousand |
| 09 Dec, 2024 | 1951.0 | 1965.0 | 1925.0 | 1964.0 | 179.3 Thousand |
| 06 Dec, 2024 | 1905.0 | 1911.0 | 1885.0 | 1911.0 | 28.8 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF