Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1920.0 | 1920.0 | 1896.0 | 1903.0 | 68.8 Thousand |
| 22 Jan, 2025 | 1940.0 | 1940.0 | 1906.0 | 1920.0 | 76 Thousand |
| 21 Jan, 2025 | 1931.0 | 1931.0 | 1898.0 | 1930.0 | 62.1 Thousand |
| 20 Jan, 2025 | 1926.0 | 1934.0 | 1897.0 | 1922.0 | 67.8 Thousand |
| 17 Jan, 2025 | 1908.0 | 1908.0 | 1886.0 | 1896.0 | 68.2 Thousand |
| 16 Jan, 2025 | 1967.0 | 1967.0 | 1910.0 | 1916.0 | 84.7 Thousand |
| 15 Jan, 2025 | 1969.0 | 1974.0 | 1933.0 | 1948.0 | 72.5 Thousand |
| 14 Jan, 2025 | 2004.0 | 2007.0 | 1968.0 | 1973.0 | 81.5 Thousand |
| 10 Jan, 2025 | 2005.0 | 2018.0 | 1986.0 | 2018.0 | 66.3 Thousand |
| 09 Jan, 2025 | 2040.0 | 2040.0 | 2014.0 | 2019.0 | 52.4 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF