Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1530.0 | 1620.0 | 1524.0 | 1569.0 | 102.1 Thousand |
| 04 Apr, 2025 | 1753.0 | 1762.0 | 1668.0 | 1715.0 | 95.6 Thousand |
| 03 Apr, 2025 | 1783.0 | 1815.0 | 1775.0 | 1815.0 | 36.1 Thousand |
| 02 Apr, 2025 | 1863.0 | 1863.0 | 1838.0 | 1851.0 | 23.3 Thousand |
| 01 Apr, 2025 | 1876.0 | 1885.0 | 1861.0 | 1867.0 | 20.6 Thousand |
| 31 Mar, 2025 | 1868.0 | 1868.0 | 1836.0 | 1859.0 | 30.7 Thousand |
| 28 Mar, 2025 | 1905.0 | 1913.0 | 1894.0 | 1903.0 | 30.2 Thousand |
| 27 Mar, 2025 | 1892.0 | 1910.0 | 1891.0 | 1903.0 | 29.1 Thousand |
| 26 Mar, 2025 | 1900.0 | 1908.0 | 1879.0 | 1905.0 | 35.1 Thousand |
| 25 Mar, 2025 | 1904.0 | 1904.0 | 1890.0 | 1901.0 | 17.4 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF