CDS Co., Ltd. (2169.T)

JPY 1844.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1828.0 1828.0 1808.0 1810.0 10.9 Thousand
07 Jan, 2025 1822.0 1827.0 1815.0 1824.0 12.9 Thousand
06 Jan, 2025 1820.0 1820.0 1800.0 1817.0 18.1 Thousand
30 Dec, 2024 1820.0 1820.0 1802.0 1811.0 9200.00
27 Dec, 2024 1800.0 1817.0 1787.0 1817.0 15.6 Thousand
26 Dec, 2024 1850.0 1850.0 1833.0 1838.0 24.8 Thousand
25 Dec, 2024 1834.0 1838.0 1824.0 1838.0 10.3 Thousand
24 Dec, 2024 1836.0 1839.0 1832.0 1834.0 8000.00
23 Dec, 2024 1840.0 1840.0 1832.0 1832.0 7800.00
20 Dec, 2024 1835.0 1835.0 1830.0 1834.0 3100.00