CDS Co., Ltd. (2169.T)
JPY 1844.0
(0.22%)
JPY 1844.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1776.0 | 1800.0 | 1740.0 | 1800.0 | 17.8 Thousand |
| 04 Apr, 2025 | 1750.0 | 1769.0 | 1743.0 | 1769.0 | 18.6 Thousand |
| 03 Apr, 2025 | 1790.0 | 1793.0 | 1781.0 | 1791.0 | 6000.00 |
| 02 Apr, 2025 | 1796.0 | 1804.0 | 1794.0 | 1801.0 | 4600.00 |
| 01 Apr, 2025 | 1800.0 | 1800.0 | 1795.0 | 1797.0 | 6700.00 |
| 31 Mar, 2025 | 1826.0 | 1828.0 | 1800.0 | 1807.0 | 9400.00 |
| 28 Mar, 2025 | 1830.0 | 1830.0 | 1815.0 | 1828.0 | 3600.00 |
| 27 Mar, 2025 | 1816.0 | 1825.0 | 1812.0 | 1825.0 | 4200.00 |
| 26 Mar, 2025 | 1819.0 | 1819.0 | 1805.0 | 1805.0 | 8300.00 |
| 25 Mar, 2025 | 1808.0 | 1816.0 | 1805.0 | 1816.0 | 7400.00 |
6118
6694
MOBX
MTM
SPTY
TGT