CDS Co., Ltd. (2169.T)
JPY 1844.0
(0.22%)
JPY 1844.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1808.0 | 1808.0 | 1799.0 | 1804.0 | 5700.00 |
| 21 Mar, 2025 | 1806.0 | 1806.0 | 1791.0 | 1803.0 | 10.9 Thousand |
| 19 Mar, 2025 | 1809.0 | 1809.0 | 1803.0 | 1803.0 | 2700.00 |
| 18 Mar, 2025 | 1799.0 | 1803.0 | 1797.0 | 1802.0 | 7900.00 |
| 17 Mar, 2025 | 1800.0 | 1802.0 | 1791.0 | 1798.0 | 14.7 Thousand |
| 14 Mar, 2025 | 1783.0 | 1795.0 | 1782.0 | 1795.0 | 5200.00 |
| 13 Mar, 2025 | 1782.0 | 1783.0 | 1778.0 | 1779.0 | 5200.00 |
| 12 Mar, 2025 | 1793.0 | 1793.0 | 1774.0 | 1777.0 | 11.5 Thousand |
| 11 Mar, 2025 | 1789.0 | 1789.0 | 1781.0 | 1788.0 | 6100.00 |
| 10 Mar, 2025 | 1791.0 | 1791.0 | 1786.0 | 1791.0 | 5900.00 |
6118
6694
MOBX
MTM
SPTY
TGT