CDS Co., Ltd. (2169.T)

JPY 1844.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1700.0 1713.0 1697.0 1700.0 6000.00
20 Nov, 2023 1716.0 1725.0 1702.0 1702.0 7600.00
17 Nov, 2023 1720.0 1723.0 1714.0 1716.0 3000.00
16 Nov, 2023 1725.0 1725.0 1708.0 1720.0 5300.00
15 Nov, 2023 1723.0 1725.0 1711.0 1722.0 7800.00
14 Nov, 2023 1719.0 1729.0 1717.0 1728.0 3500.00
13 Nov, 2023 1730.0 1730.0 1712.0 1725.0 3100.00
10 Nov, 2023 1695.0 1723.0 1695.0 1723.0 9100.00
09 Nov, 2023 1708.0 1715.0 1701.0 1713.0 3000.00
08 Nov, 2023 1726.0 1726.0 1691.0 1699.0 6200.00