Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2515.0 | 2515.0 | 2493.0 | 2501.0 | 9800.00 |
| 24 Mar, 2025 | 2525.0 | 2547.0 | 2487.0 | 2505.0 | 18.3 Thousand |
| 21 Mar, 2025 | 2479.0 | 2483.0 | 2470.0 | 2483.0 | 7800.00 |
| 19 Mar, 2025 | 2460.0 | 2480.0 | 2460.0 | 2479.0 | 13.2 Thousand |
| 18 Mar, 2025 | 2456.0 | 2474.0 | 2456.0 | 2462.0 | 9500.00 |
| 17 Mar, 2025 | 2454.0 | 2465.0 | 2454.0 | 2454.0 | 9800.00 |
| 14 Mar, 2025 | 2454.0 | 2463.0 | 2448.0 | 2452.0 | 17.4 Thousand |
| 13 Mar, 2025 | 2458.0 | 2459.0 | 2450.0 | 2454.0 | 12.7 Thousand |
| 12 Mar, 2025 | 2456.0 | 2460.0 | 2450.0 | 2459.0 | 12.7 Thousand |
| 11 Mar, 2025 | 2440.0 | 2458.0 | 2439.0 | 2457.0 | 9800.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN