Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2450.0 | 2457.0 | 2441.0 | 2441.0 | 4700.00 |
| 20 Feb, 2025 | 2469.0 | 2469.0 | 2450.0 | 2450.0 | 6500.00 |
| 19 Feb, 2025 | 2460.0 | 2467.0 | 2453.0 | 2460.0 | 3800.00 |
| 18 Feb, 2025 | 2460.0 | 2463.0 | 2450.0 | 2462.0 | 4000.00 |
| 17 Feb, 2025 | 2450.0 | 2465.0 | 2450.0 | 2460.0 | 4900.00 |
| 14 Feb, 2025 | 2477.0 | 2477.0 | 2450.0 | 2450.0 | 6200.00 |
| 13 Feb, 2025 | 2478.0 | 2479.0 | 2457.0 | 2466.0 | 4400.00 |
| 12 Feb, 2025 | 2469.0 | 2475.0 | 2457.0 | 2457.0 | 10.1 Thousand |
| 10 Feb, 2025 | 2452.0 | 2459.0 | 2442.0 | 2459.0 | 5300.00 |
| 07 Feb, 2025 | 2436.0 | 2451.0 | 2421.0 | 2450.0 | 5600.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN