First Baking Co., Ltd. (2215.T)

JPY 574.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 668.0 687.0 647.0 650.0 180.7 Thousand
20 Nov, 2023 693.0 693.0 662.0 682.0 208.7 Thousand
17 Nov, 2023 621.0 680.0 621.0 653.0 665.2 Thousand
16 Nov, 2023 588.0 638.0 588.0 627.0 890.2 Thousand
15 Nov, 2023 570.0 570.0 570.0 570.0 121.7 Thousand
14 Nov, 2023 490.0 497.0 481.0 490.0 57.6 Thousand
13 Nov, 2023 480.0 495.0 479.0 489.0 40.6 Thousand
10 Nov, 2023 483.0 483.0 470.0 476.0 35.8 Thousand
09 Nov, 2023 487.0 487.0 477.0 484.0 22.1 Thousand
08 Nov, 2023 482.0 491.0 479.0 490.0 35.7 Thousand