Kotobuki Spirits Co., Ltd. (2222.T)

JPY 2159.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2547.0 2554.0 2494.0 2500.0 454.9 Thousand
24 Mar, 2025 2536.0 2564.5 2512.5 2530.0 644.2 Thousand
21 Mar, 2025 2488.0 2567.0 2485.0 2536.5 832.5 Thousand
19 Mar, 2025 2454.0 2502.0 2450.5 2494.5 593 Thousand
18 Mar, 2025 2430.0 2463.5 2429.0 2453.0 462.8 Thousand
17 Mar, 2025 2355.0 2417.0 2355.0 2401.5 536.5 Thousand
14 Mar, 2025 2281.0 2360.0 2276.5 2350.5 472.5 Thousand
13 Mar, 2025 2352.5 2353.5 2298.0 2313.0 570.3 Thousand
12 Mar, 2025 2385.0 2390.0 2346.5 2353.0 694.7 Thousand
11 Mar, 2025 2302.0 2367.0 2285.5 2360.0 631.6 Thousand