KOIKE-YA Inc. (2226.T)

JPY 4680.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3975.0 4020.0 3965.0 3995.0 4200.00
20 Nov, 2023 4050.0 4050.0 4020.0 4030.0 4000.00
17 Nov, 2023 3965.0 4020.0 3950.0 4020.0 8600.00
16 Nov, 2023 3995.0 3995.0 3930.0 3980.0 7200.00
15 Nov, 2023 4050.0 4050.0 3950.0 4000.0 10.2 Thousand
14 Nov, 2023 4150.0 4150.0 4010.0 4050.0 9400.00
13 Nov, 2023 4095.0 4150.0 4045.0 4115.0 10.8 Thousand
10 Nov, 2023 4085.0 4155.0 4005.0 4105.0 19 Thousand
09 Nov, 2023 4195.0 4635.0 4075.0 4225.0 136 Thousand
08 Nov, 2023 4270.0 4300.0 4200.0 4200.0 9600.00