Meiji Holdings Co., Ltd. (2269.T)

JPY 3541.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3648.0 3648.0 3614.0 3616.0 855.1 Thousand
20 Sep, 2024 3648.0 3667.0 3610.0 3640.0 1.66 Million
19 Sep, 2024 3650.0 3683.0 3627.0 3636.0 917.5 Thousand
18 Sep, 2024 3660.0 3682.0 3621.0 3646.0 712.8 Thousand
17 Sep, 2024 3662.0 3688.0 3636.0 3681.0 973.8 Thousand
13 Sep, 2024 3629.0 3655.0 3608.0 3620.0 960.8 Thousand
12 Sep, 2024 3630.0 3690.0 3626.0 3654.0 998 Thousand
11 Sep, 2024 3717.0 3719.0 3620.0 3644.0 966.4 Thousand
10 Sep, 2024 3680.0 3748.0 3652.0 3717.0 850.3 Thousand
09 Sep, 2024 3673.0 3731.0 3661.0 3680.0 1.1 Million