Meiji Holdings Co., Ltd. (2269.T)

JPY 3541.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3387.0 3438.0 3377.0 3435.0 1.35 Million
18 Apr, 2024 3373.0 3410.0 3366.0 3396.0 702.9 Thousand
17 Apr, 2024 3401.0 3405.0 3359.0 3362.0 843 Thousand
16 Apr, 2024 3360.0 3394.0 3320.0 3381.0 928.3 Thousand
15 Apr, 2024 3334.0 3370.0 3317.0 3370.0 844.3 Thousand
12 Apr, 2024 3318.0 3340.0 3292.0 3334.0 927.9 Thousand
11 Apr, 2024 3318.0 3320.0 3272.0 3291.0 1.18 Million
10 Apr, 2024 3364.0 3427.0 3337.0 3340.0 1.65 Million
09 Apr, 2024 3350.0 3355.0 3328.0 3344.0 627.4 Thousand
08 Apr, 2024 3353.0 3372.0 3341.0 3347.0 562.2 Thousand