Meiji Holdings Co., Ltd. (2269.T)
JPY 3541.0
(-0.34%)
JPY 3541.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3558.0 | 3574.0 | 3513.0 | 3542.0 | 824 Thousand |
| 07 May, 2024 | 3542.0 | 3562.0 | 3517.0 | 3554.0 | 1.01 Million |
| 02 May, 2024 | 3567.0 | 3567.0 | 3534.0 | 3549.0 | 460.8 Thousand |
| 01 May, 2024 | 3511.0 | 3564.0 | 3502.0 | 3550.0 | 767.2 Thousand |
| 30 Apr, 2024 | 3519.0 | 3535.0 | 3493.0 | 3525.0 | 729.4 Thousand |
| 26 Apr, 2024 | 3505.0 | 3511.0 | 3473.0 | 3499.0 | 748.1 Thousand |
| 25 Apr, 2024 | 3525.0 | 3534.0 | 3505.0 | 3514.0 | 676.7 Thousand |
| 24 Apr, 2024 | 3541.0 | 3559.0 | 3492.0 | 3506.0 | 1.1 Million |
| 23 Apr, 2024 | 3516.0 | 3570.0 | 3489.0 | 3549.0 | 943.5 Thousand |
| 22 Apr, 2024 | 3453.0 | 3519.0 | 3441.0 | 3511.0 | 1.63 Million |
4711
BCUCY
0952
000593
FFRMF
7743