Meiji Holdings Co., Ltd. (2269.T)

JPY 3541.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 3339.0 3349.0 3312.0 3346.0 731.9 Thousand
04 Apr, 2024 3361.0 3373.0 3326.0 3333.0 1.03 Million
03 Apr, 2024 3380.0 3387.0 3360.0 3371.0 832.4 Thousand
02 Apr, 2024 3417.0 3434.0 3372.0 3379.0 1.02 Million
01 Apr, 2024 3390.0 3428.0 3372.0 3420.0 1.04 Million
29 Mar, 2024 3370.0 3398.0 3353.0 3386.0 1.57 Million
28 Mar, 2024 3373.0 3375.0 3296.0 3300.0 1.84 Million
27 Mar, 2024 3451.0 3458.0 3427.0 3442.0 1.71 Million
26 Mar, 2024 3424.0 3441.0 3402.0 3438.0 954.9 Thousand
25 Mar, 2024 3465.0 3466.0 3402.0 3428.0 1.4 Million