Meiji Holdings Co., Ltd. (2269.T)
JPY 3541.0
(-0.34%)
JPY 3541.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3526.0 | 3559.0 | 3502.0 | 3544.0 | 980.8 Thousand |
| 22 May, 2024 | 3497.0 | 3536.0 | 3479.0 | 3501.0 | 993.7 Thousand |
| 21 May, 2024 | 3455.0 | 3494.0 | 3446.0 | 3477.0 | 741.7 Thousand |
| 20 May, 2024 | 3447.0 | 3481.0 | 3445.0 | 3467.0 | 880.6 Thousand |
| 17 May, 2024 | 3449.0 | 3476.0 | 3433.0 | 3447.0 | 826.2 Thousand |
| 16 May, 2024 | 3441.0 | 3488.0 | 3433.0 | 3480.0 | 728.7 Thousand |
| 15 May, 2024 | 3484.0 | 3501.0 | 3447.0 | 3463.0 | 862.3 Thousand |
| 14 May, 2024 | 3461.0 | 3523.0 | 3461.0 | 3497.0 | 1.11 Million |
| 13 May, 2024 | 3423.0 | 3466.0 | 3373.0 | 3457.0 | 1.82 Million |
| 10 May, 2024 | 3600.0 | 3780.0 | 3430.0 | 3458.0 | 4.15 Million |
4711
BCUCY
0952
000593
FFRMF
7743