Meiji Holdings Co., Ltd. (2269.T)

JPY 3541.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3331.0 3380.0 3328.0 3380.0 1.36 Million
06 Mar, 2024 3320.0 3352.0 3317.0 3329.0 1.05 Million
05 Mar, 2024 3320.0 3340.0 3296.0 3329.0 1.28 Million
04 Mar, 2024 3360.0 3363.0 3316.0 3327.0 1.06 Million
01 Mar, 2024 3384.0 3399.0 3360.0 3360.0 869.3 Thousand
29 Feb, 2024 3406.0 3406.0 3363.0 3377.0 1.47 Million
28 Feb, 2024 3393.0 3421.0 3384.0 3396.0 972.8 Thousand
27 Feb, 2024 3397.0 3423.0 3389.0 3400.0 760 Thousand
26 Feb, 2024 3448.0 3460.0 3392.0 3394.0 1.3 Million
22 Feb, 2024 3431.0 3468.0 3431.0 3442.0 906.4 Thousand