Meiji Holdings Co., Ltd. (2269.T)

JPY 3541.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3437.0 3444.0 3417.0 3425.0 682.4 Thousand
20 Feb, 2024 3468.0 3470.0 3418.0 3418.0 720.2 Thousand
19 Feb, 2024 3434.0 3465.0 3417.0 3461.0 556.5 Thousand
16 Feb, 2024 3400.0 3453.0 3388.0 3425.0 785.3 Thousand
15 Feb, 2024 3400.0 3411.0 3341.0 3400.0 944.8 Thousand
14 Feb, 2024 3419.0 3430.0 3381.0 3395.0 1.2 Million
13 Feb, 2024 3434.0 3455.0 3399.0 3420.0 1.22 Million
09 Feb, 2024 3400.0 3452.0 3345.0 3412.0 2.62 Million
08 Feb, 2024 3591.0 3647.0 3458.0 3460.0 2.24 Million
07 Feb, 2024 3600.0 3630.0 3591.0 3615.0 744.5 Thousand