Meiji Holdings Co., Ltd. (2269.T)
JPY 3541.0
(-0.34%)
JPY 3541.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3585.0 | 3640.0 | 3584.0 | 3614.0 | 990 Thousand |
| 05 Feb, 2024 | 3590.0 | 3604.0 | 3573.0 | 3576.0 | 618.3 Thousand |
| 02 Feb, 2024 | 3619.0 | 3619.0 | 3569.0 | 3582.0 | 668.6 Thousand |
| 01 Feb, 2024 | 3570.0 | 3610.0 | 3557.0 | 3607.0 | 738.7 Thousand |
| 31 Jan, 2024 | 3530.0 | 3571.0 | 3523.0 | 3571.0 | 705.5 Thousand |
| 30 Jan, 2024 | 3560.0 | 3575.0 | 3531.0 | 3536.0 | 538.3 Thousand |
| 29 Jan, 2024 | 3560.0 | 3573.0 | 3543.0 | 3552.0 | 461 Thousand |
| 26 Jan, 2024 | 3536.0 | 3555.0 | 3520.0 | 3539.0 | 666.1 Thousand |
| 25 Jan, 2024 | 3510.0 | 3546.0 | 3505.0 | 3536.0 | 635.1 Thousand |
| 24 Jan, 2024 | 3500.0 | 3517.0 | 3493.0 | 3514.0 | 547.4 Thousand |
4711
BCUCY
0952
000593
FFRMF
7743