Meiji Holdings Co., Ltd. (2269.T)
JPY 3541.0
(-0.34%)
JPY 3541.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3500.0 | 3532.0 | 3499.0 | 3519.0 | 746.1 Thousand |
| 22 Jan, 2024 | 3465.0 | 3510.0 | 3457.0 | 3500.0 | 653.1 Thousand |
| 19 Jan, 2024 | 3498.0 | 3500.0 | 3447.0 | 3457.0 | 689.8 Thousand |
| 18 Jan, 2024 | 3500.0 | 3510.0 | 3479.0 | 3488.0 | 691.2 Thousand |
| 17 Jan, 2024 | 3487.0 | 3533.0 | 3487.0 | 3508.0 | 821.6 Thousand |
| 16 Jan, 2024 | 3556.0 | 3565.0 | 3484.0 | 3486.0 | 834 Thousand |
| 15 Jan, 2024 | 3550.0 | 3560.0 | 3531.0 | 3554.0 | 585.1 Thousand |
| 12 Jan, 2024 | 3565.0 | 3572.0 | 3522.0 | 3536.0 | 1.09 Million |
| 11 Jan, 2024 | 3539.0 | 3557.0 | 3491.0 | 3495.0 | 1.12 Million |
| 10 Jan, 2024 | 3461.0 | 3514.0 | 3461.0 | 3506.0 | 731.8 Thousand |
4711
BCUCY
0952
000593
FFRMF
7743