Meiji Holdings Co., Ltd. (2269.T)

JPY 3541.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3280.0 3313.0 3277.0 3308.0 849.8 Thousand
19 Dec, 2023 3271.0 3285.0 3247.0 3274.0 1.03 Million
18 Dec, 2023 3290.0 3301.0 3261.0 3263.0 1.01 Million
15 Dec, 2023 3353.0 3360.0 3282.0 3302.0 1.8 Million
14 Dec, 2023 3397.0 3403.0 3356.0 3397.0 798.2 Thousand
13 Dec, 2023 3409.0 3411.0 3366.0 3389.0 626.6 Thousand
12 Dec, 2023 3422.0 3427.0 3403.0 3414.0 558.4 Thousand
11 Dec, 2023 3415.0 3415.0 3381.0 3410.0 610.3 Thousand
08 Dec, 2023 3382.0 3389.0 3360.0 3389.0 1.01 Million
07 Dec, 2023 3396.0 3399.0 3358.0 3363.0 851.8 Thousand