Meiji Holdings Co., Ltd. (2269.T)

JPY 3541.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3434.0 3462.0 3429.0 3455.0 701 Thousand
05 Jan, 2024 3440.0 3449.0 3420.0 3431.0 619.3 Thousand
04 Jan, 2024 3375.0 3418.0 3335.0 3414.0 836 Thousand
29 Dec, 2023 3348.0 3360.0 3328.0 3349.0 583.4 Thousand
28 Dec, 2023 3329.0 3346.0 3323.0 3344.0 467.5 Thousand
27 Dec, 2023 3306.0 3339.0 3306.0 3336.0 551.6 Thousand
26 Dec, 2023 3310.0 3314.0 3287.0 3305.0 451.5 Thousand
25 Dec, 2023 3334.0 3334.0 3302.0 3308.0 411.1 Thousand
22 Dec, 2023 3265.0 3300.0 3265.0 3292.0 476.6 Thousand
21 Dec, 2023 3285.0 3290.0 3258.0 3260.0 869.7 Thousand