Meiji Holdings Co., Ltd. (2269.T)
JPY 3541.0
(-0.34%)
JPY 3541.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3385.0 | 3424.0 | 3376.0 | 3419.0 | 733.3 Thousand |
| 05 Dec, 2023 | 3375.0 | 3391.0 | 3365.0 | 3386.0 | 699.9 Thousand |
| 04 Dec, 2023 | 3383.0 | 3392.0 | 3360.0 | 3387.0 | 598 Thousand |
| 01 Dec, 2023 | 3439.0 | 3440.0 | 3393.0 | 3408.0 | 544.5 Thousand |
| 30 Nov, 2023 | 3374.0 | 3425.0 | 3353.0 | 3423.0 | 1.35 Million |
| 29 Nov, 2023 | 3446.0 | 3452.0 | 3383.0 | 3394.0 | 1.01 Million |
| 28 Nov, 2023 | 3457.0 | 3468.0 | 3446.0 | 3457.0 | 699.5 Thousand |
| 27 Nov, 2023 | 3514.0 | 3524.0 | 3446.0 | 3452.0 | 923.8 Thousand |
| 24 Nov, 2023 | 3528.0 | 3529.0 | 3497.0 | 3510.0 | 1.04 Million |
| 22 Nov, 2023 | 3480.0 | 3497.0 | 3464.0 | 3479.0 | 787.4 Thousand |
4711
BCUCY
0952
000593
FFRMF
7743