Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2291.0 | 2298.0 | 2260.0 | 2265.0 | 94.7 Thousand |
| 20 Feb, 2024 | 2290.0 | 2302.0 | 2283.0 | 2298.0 | 67.8 Thousand |
| 19 Feb, 2024 | 2249.0 | 2288.0 | 2247.0 | 2283.0 | 132.7 Thousand |
| 16 Feb, 2024 | 2230.0 | 2260.0 | 2220.0 | 2250.0 | 158.5 Thousand |
| 15 Feb, 2024 | 2241.0 | 2251.0 | 2224.0 | 2229.0 | 134.7 Thousand |
| 14 Feb, 2024 | 2258.0 | 2268.0 | 2235.0 | 2240.0 | 210 Thousand |
| 13 Feb, 2024 | 2289.0 | 2303.0 | 2260.0 | 2280.0 | 162 Thousand |
| 09 Feb, 2024 | 2299.0 | 2315.0 | 2282.0 | 2285.0 | 177.4 Thousand |
| 08 Feb, 2024 | 2325.0 | 2325.0 | 2291.0 | 2315.0 | 144.1 Thousand |
| 07 Feb, 2024 | 2299.0 | 2328.0 | 2296.0 | 2327.0 | 193.4 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY