Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2300.0 | 2321.0 | 2300.0 | 2321.0 | 53.1 Thousand |
| 19 Jan, 2024 | 2304.0 | 2313.0 | 2289.0 | 2294.0 | 71.9 Thousand |
| 18 Jan, 2024 | 2295.0 | 2309.0 | 2294.0 | 2303.0 | 63.1 Thousand |
| 17 Jan, 2024 | 2303.0 | 2317.0 | 2288.0 | 2288.0 | 75.9 Thousand |
| 16 Jan, 2024 | 2335.0 | 2341.0 | 2297.0 | 2297.0 | 73.9 Thousand |
| 15 Jan, 2024 | 2314.0 | 2332.0 | 2314.0 | 2327.0 | 58.7 Thousand |
| 12 Jan, 2024 | 2338.0 | 2348.0 | 2295.0 | 2299.0 | 75.6 Thousand |
| 11 Jan, 2024 | 2357.0 | 2358.0 | 2334.0 | 2334.0 | 90.5 Thousand |
| 10 Jan, 2024 | 2357.0 | 2363.0 | 2341.0 | 2345.0 | 64.8 Thousand |
| 09 Jan, 2024 | 2320.0 | 2344.0 | 2314.0 | 2344.0 | 107.1 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY